Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2050.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.87 | +13.08 | +133.61% | 25 | 2 | 2024-06-03 | 1.15 | -19.97 | -94.55% | 64 | 33 |
| - | - | - | - | - | 2024-06-04 | 12.90 | +0.01 | +0.08% | 2 | 59 |
| 18.77 | -7.10 | -27.44% | 3 | 5 | 2024-06-05 | 5.55 | -8.05 | -59.19% | 6 | 6 |
| - | - | - | - | - | 2024-06-06 | 6.15 | -7.26 | -54.14% | 7 | 11 |
| 31.26 | -0.74 | -2.31% | 18 | 54 | 2024-06-07 | 9.89 | -12.86 | -56.53% | 31 | 86 |
| 23.28 | +4.40 | +23.31% | 1 | 48 | 2024-06-10 | 19.51 | 0.00 | - | 1 | 29 |
| 28.17 | 0.00 | - | 2 | 2 | 2024-06-11 | 31.01 | 0.00 | - | 1 | 17 |
| 28.66 | 0.00 | - | - | 10 | 2024-06-12 | - | - | - | - | - |
| 36.05 | 0.00 | - | 3 | 3 | 2024-06-13 | 24.43 | -5.32 | -17.88% | 1 | 3 |
| 43.42 | +14.82 | +51.82% | 420 | 5 | 2024-06-14 | 21.07 | -6.02 | -22.22% | 1 | 235 |
| 44.45 | +2.00 | +4.71% | 50 | 15,852 | 2024-06-21 | 26.10 | -4.40 | -14.43% | 59 | 15,666 |
| 48.19 | 0.00 | - | 2 | 173 | 2024-06-28 | 28.13 | -6.65 | -19.12% | 21 | 83 |
| 62.30 | +6.87 | +12.39% | 2 | 12 | 2024-07-05 | 38.12 | 0.00 | - | 1 | 23 |
| 53.69 | 0.00 | - | 5 | 5 | 2024-07-12 | 43.14 | 0.00 | - | 2 | 2 |
| 62.68 | -4.23 | -6.32% | 55 | 94 | 2024-07-19 | 37.84 | -8.26 | -17.92% | 11 | 1,318 |
| 75.02 | 0.00 | - | 1 | 5 | 2024-07-31 | 46.85 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2024-08-16 | 63.21 | 0.00 | - | 7 | 8 |
| 97.80 | 0.00 | - | 1 | 6 | 2024-08-30 | 51.40 | -10.45 | -16.90% | 2 | 75 |
| 99.24 | 0.00 | - | 200 | 3,918 | 2024-09-20 | 65.07 | -0.44 | -0.67% | 10 | 4,643 |
| 143.44 | 0.00 | - | 1 | 3 | 2024-09-30 | 63.08 | +2.31 | +3.80% | 1 | 19 |
| - | - | - | - | - | 2024-10-31 | 83.92 | 0.00 | - | 20 | 43 |
| 177.80 | 0.00 | - | 4 | 1,220 | 2024-12-20 | 93.20 | 0.00 | - | 3 | 2,460 |
| 151.50 | 0.00 | - | 1 | 2 | 2024-12-31 | 78.20 | 0.00 | - | 4 | 18 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 118.10 | 0.00 | - | - | 125 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 213.83 | 0.00 | - | 3 | 57 | 2025-06-20 | 122.43 | 0.00 | - | 3 | 201 |
| 300.69 | 0.00 | - | 50 | 147 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.